Danone SA (DANOY)
12.96
+0.12
(+0.95%)
USD |
OTCM |
May 13, 16:00
Danone Price: 12.96 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 12.93 | 12.99 | 12.93 | 12.96 | 113750.0 |
May 10, 2024 | 12.84 | 12.88 | 12.80 | 12.84 | 134000.0 |
May 09, 2024 | 12.80 | 12.83 | 12.73 | 12.81 | 104344.0 |
May 08, 2024 | 12.74 | 12.81 | 12.74 | 12.76 | 111403.0 |
May 07, 2024 | 12.65 | 12.70 | 12.63 | 12.65 | 241004.0 |
May 06, 2024 | 12.67 | 12.67 | 12.50 | 12.55 | 129030.0 |
May 03, 2024 | 12.47 | 12.52 | 12.36 | 12.46 | 141552.0 |
May 02, 2024 | 12.30 | 12.42 | 12.26 | 12.34 | 314326.0 |
May 01, 2024 | 12.30 | 12.30 | 12.01 | 12.20 | 95615.00 |
Apr 30, 2024 | 12.47 | 12.70 | 12.46 | 12.46 | 125158.0 |
Apr 29, 2024 | 12.52 | 12.65 | 12.52 | 12.61 | 192076.0 |
Apr 26, 2024 | 12.50 | 12.54 | 12.46 | 12.51 | 498893.0 |
Apr 25, 2024 | 12.69 | 12.78 | 12.63 | 12.73 | 197191.0 |
Apr 24, 2024 | 12.78 | 12.84 | 12.74 | 12.84 | 279320.0 |
Apr 23, 2024 | 12.77 | 12.81 | 12.75 | 12.76 | 136930.0 |
Apr 22, 2024 | 12.75 | 12.84 | 12.74 | 12.77 | 147690.0 |
Apr 19, 2024 | 12.64 | 12.71 | 12.62 | 12.68 | 160802.0 |
Apr 18, 2024 | 12.56 | 12.63 | 12.52 | 12.58 | 252844.0 |
Apr 17, 2024 | 12.47 | 12.54 | 12.43 | 12.52 | 391485.0 |
Apr 16, 2024 | 12.22 | 12.26 | 12.18 | 12.23 | 280794.0 |
Apr 15, 2024 | 12.34 | 12.34 | 12.20 | 12.24 | 185615.0 |
Apr 12, 2024 | 12.28 | 12.32 | 12.23 | 12.23 | 189435.0 |
Apr 11, 2024 | 12.44 | 12.44 | 12.31 | 12.40 | 159547.0 |
Apr 10, 2024 | 12.36 | 12.41 | 12.30 | 12.37 | 774341.0 |
Apr 09, 2024 | 12.50 | 12.53 | 12.45 | 12.49 | 320677.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Sep 27 2022
18.04
Maximum
Sep 04 2019
13.15
Average
12.94
Median
Sep 28 2020
Price Benchmarks
L'Oreal SA | 98.14 |
Pernod Ricard SA | 31.80 |
Remy Cointreau | 9.97 |
Marie Brizard Wine and Spirits SA | 2.59 |
Laurent-Perrier | 134.40 |
Price Related Metrics
PE Ratio | 43.57 |
PS Ratio | 1.389 |
Price to Book Value | 2.326 |
Price to Free Cash Flow | 14.80 |
Earnings Yield | 2.30% |
Market Cap | 41.60B |
Operating PE Ratio | 11.00 |
Normalized PE Ratio | 43.57 |