Danone SA (DANOY)
14.86
-0.01
(-0.07%)
USD |
OTCM |
Sep 01, 16:00
Danone Price : 14.86 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 14.89 | 14.97 | 14.84 | 14.86 | 418839.0 |
| Aug 31, 2026 | 14.97 | 14.97 | 14.85 | 14.87 | 428933.0 |
| Aug 28, 2026 | 14.92 | 14.96 | 14.85 | 14.88 | 466941.0 |
| Aug 27, 2026 | 15.10 | 15.13 | 14.97 | 15.00 | 1.572M |
| Aug 26, 2026 | 15.25 | 15.28 | 15.15 | 15.22 | 167565.0 |
| Aug 25, 2026 | 15.35 | 15.37 | 15.21 | 15.26 | 171708.0 |
| Aug 24, 2026 | 15.26 | 15.43 | 15.25 | 15.38 | 295716.0 |
| Aug 21, 2026 | 15.41 | 15.47 | 15.38 | 15.46 | 374596.0 |
| Aug 20, 2026 | 15.36 | 15.44 | 15.30 | 15.40 | 253421.0 |
| Aug 19, 2026 | 15.19 | 15.35 | 15.19 | 15.33 | 494082.0 |
| Aug 18, 2026 | 15.09 | 15.17 | 15.06 | 15.09 | 797663.0 |
| Aug 17, 2026 | 15.14 | 15.17 | 14.97 | 14.98 | 1.798M |
| Aug 14, 2026 | 15.56 | 15.57 | 15.43 | 15.47 | 1.017M |
| Aug 13, 2026 | 15.64 | 15.74 | 15.56 | 15.69 | 1.413M |
| Aug 12, 2026 | 15.44 | 15.51 | 15.39 | 15.45 | 460030.0 |
| Aug 11, 2026 | 15.54 | 15.59 | 15.49 | 15.54 | 284731.0 |
| Aug 10, 2026 | 15.63 | 15.71 | 15.60 | 15.68 | 308997.0 |
| Aug 07, 2026 | 15.74 | 15.81 | 15.66 | 15.79 | 217667.0 |
| Aug 06, 2026 | 15.81 | 15.84 | 15.67 | 15.71 | 292856.0 |
| Aug 05, 2026 | 15.85 | 15.85 | 15.69 | 15.77 | 235144.0 |
| Aug 04, 2026 | 15.73 | 15.84 | 15.66 | 15.74 | 468759.0 |
| Aug 03, 2026 | 15.59 | 15.72 | 15.52 | 15.59 | 668348.0 |
| Jul 31, 2026 | 15.43 | 15.63 | 15.39 | 15.59 | 205428.0 |
| Jul 30, 2026 | 15.94 | 15.98 | 15.74 | 15.84 | 201873.0 |
| Jul 29, 2026 | 15.77 | 16.27 | 15.71 | 16.22 | 188795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Savencia SA | 82.35 |
| Horrison Resources, Inc. | 0.0002 |
| The a2 Milk Co. Ltd. | 4.81 |
| Synlait Milk Ltd. | 0.24 |
| Morinaga Milk Industry Co., Ltd. | 25.71 |
Price Related Metrics
| PE Ratio | 21.11 |
| PS Ratio | 1.494 |
| PEG Ratio | 0.1937 |
| Price to Free Cash Flow | 16.46 |
| Earnings Yield | 4.74% |
| Market Cap | 47.71B |
| PEGY Ratio | 0.1876 |
| Operating PE Ratio | 10.23 |
| Normalized PE Ratio | 19.53 |