Danone (DANOY) Price: 14.04

Danone SA (DANOY)

14.04 +0.39 (+2.86%) USD | OTCM | Oct 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	13.92	14.05	13.89	14.04	627723.0
Oct 21, 2026	13.65	13.71	13.60	13.65	352112.0
Oct 20, 2026	13.72	13.82	13.67	13.69	1.172M
Oct 19, 2026	13.56	13.66	13.56	13.60	612059.0
Oct 16, 2026	13.73	13.85	13.70	13.80	1.773M
Oct 15, 2026	13.70	13.74	13.57	13.63	725235.0
Oct 14, 2026	13.22	13.44	13.20	13.42	494578.0
Oct 13, 2026	13.11	13.16	12.91	13.11	886449.0
Oct 12, 2026	13.19	13.28	13.18	13.21	640993.0
Oct 09, 2026	13.20	13.21	13.05	13.15	423989.0
Oct 08, 2026	13.32	13.40	13.24	13.34	457433.0
Oct 07, 2026	13.14	13.18	13.10	13.10	1.004M
Oct 06, 2026	13.11	13.23	13.06	13.17	667987.0
Oct 05, 2026	12.93	12.98	12.89	12.92	1.044M
Oct 02, 2026	13.27	13.38	13.19	13.27	602046.0
Oct 01, 2026	13.06	13.08	12.83	12.88	908005.0
Sep 30, 2026	13.43	13.43	13.23	13.26	403488.0
Sep 29, 2026	13.31	13.37	13.28	13.35	652163.0
Sep 28, 2026	13.52	13.62	13.50	13.54	1.640M
Sep 25, 2026	13.50	13.65	13.49	13.64	1.308M
Sep 24, 2026	13.73	13.75	13.59	13.60	750427.0
Sep 23, 2026	13.74	13.76	13.65	13.68	433442.0
Sep 22, 2026	13.93	13.95	13.85	13.88	605679.0
Sep 21, 2026	13.80	13.82	13.72	13.74	496703.0
Sep 18, 2026	13.78	13.86	13.71	13.81	690669.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks